시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	22,000	100	- 0.45%	26,431	581
13:20	21,950	150	- 0.68%	26,189	576
13:18	21,900	200	- 0.91%	26,162	575
13:17	21,900	200	- 0.91%	26,141	575
13:14	21,900	200	- 0.91%	26,114	574
13:11	22,000	100	- 0.45%	26,104	574
13:07	22,000	100	- 0.45%	26,102	574
13:06	21,900	200	- 0.91%	26,101	574
13:04	22,000	100	- 0.45%	25,854	568
13:00	21,900	200	- 0.91%	25,663	564