시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	22,000	100	- 0.45%	27,125	596
13:47	22,000	100	- 0.45%	27,075	595
13:43	22,000	100	- 0.45%	26,775	589
13:40	22,000	100	- 0.45%	26,675	586
13:39	22,000	100	- 0.45%	26,674	586
13:38	21,950	150	- 0.68%	26,673	586
13:36	22,000	100	- 0.45%	26,546	584
13:34	21,900	200	- 0.91%	26,545	584
13:24	22,000	100	- 0.45%	26,524	583
13:23	21,950	150	- 0.68%	26,507	583