시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	100	- 0.45%	28,549	628
14:08	22,000	100	- 0.45%	28,531	627
14:05	22,050	50	- 0.23%	28,525	627
14:04	21,950	150	- 0.68%	28,524	627
14:01	22,000	100	- 0.45%	28,506	627
13:59	22,000	100	- 0.45%	28,495	626
13:58	22,000	100	- 0.45%	28,194	620
13:56	22,050	50	- 0.23%	27,884	613
13:54	22,100	0	0.00%	27,847	612
13:50	22,000	100	- 0.45%	27,405	602