시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,950	150	- 0.68%	29,617	651
14:28	22,050	50	- 0.23%	29,581	650
14:27	22,050	50	- 0.23%	29,559	650
14:26	22,000	100	- 0.45%	29,528	649
14:24	22,000	100	- 0.45%	28,728	632
14:23	22,000	100	- 0.45%	28,656	630
14:21	22,000	100	- 0.45%	28,655	630
14:16	22,000	100	- 0.45%	28,614	629
14:15	21,950	150	- 0.68%	28,575	628
14:13	22,000	100	- 0.45%	28,555	628