시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,000	100	- 0.45%	29,768	654
14:49	22,000	100	- 0.45%	29,762	654
14:48	22,000	100	- 0.45%	29,739	654
14:42	21,950	150	- 0.68%	29,669	652
14:40	21,950	150	- 0.68%	29,649	652
14:37	22,000	100	- 0.45%	29,628	651
14:35	22,000	100	- 0.45%	29,621	651
14:33	21,950	150	- 0.68%	29,620	651
14:31	22,000	100	- 0.45%	29,619	651
14:30	22,050	50	- 0.23%	29,618	651