시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	22,050	50	- 0.23%	35,015	769
15:06	22,050	50	- 0.23%	35,010	769
15:05	22,000	100	- 0.45%	34,860	766
15:04	21,950	150	- 0.68%	32,156	707
15:03	22,000	100	- 0.45%	30,119	662
14:59	22,000	100	- 0.45%	30,117	662
14:57	21,950	150	- 0.68%	30,116	662
14:56	22,000	100	- 0.45%	30,114	662
14:55	21,900	200	- 0.91%	30,091	662
14:51	22,000	100	- 0.45%	30,090	661