시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,050	50	- 0.23%	3,447	76
09:27	22,050	50	- 0.23%	3,446	76
09:26	22,050	50	- 0.23%	3,445	76
09:24	22,050	50	- 0.23%	3,444	76
09:23	22,050	50	- 0.23%	3,394	75
09:22	22,000	100	- 0.45%	3,393	75
09:20	22,000	100	- 0.45%	2,222	49
09:19	21,900	200	- 0.91%	2,216	49
09:18	22,000	100	- 0.45%	2,149	47
09:16	21,950	150	- 0.68%	2,115	47