시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	22,150	50	+ 0.23%	8,354	184
09:40	22,150	50	+ 0.23%	8,351	184
09:39	22,100	0	0.00%	7,591	167
09:38	22,100	0	0.00%	7,589	167
09:36	22,150	50	+ 0.23%	7,553	167
09:33	22,150	50	+ 0.23%	7,524	166
09:32	22,100	0	0.00%	5,637	124
09:31	22,050	50	- 0.23%	3,954	87
09:30	22,050	50	- 0.23%	3,831	84
09:29	22,000	100	- 0.45%	3,522	78