시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,150	50	+ 0.23%	9,310	205
09:56	22,150	50	+ 0.23%	9,290	205
09:55	22,100	0	0.00%	8,989	198
09:52	22,100	0	0.00%	8,988	198
09:51	22,000	100	- 0.45%	8,921	197
09:48	22,150	50	+ 0.23%	8,422	186
09:46	22,150	50	+ 0.23%	8,420	186
09:45	22,050	50	- 0.23%	8,419	186
09:43	22,150	50	+ 0.23%	8,356	184
09:42	22,150	50	+ 0.23%	8,355	184