시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	22,100	0	0.00%	11,250	248
10:30	22,050	50	- 0.23%	11,243	248
10:29	22,100	0	0.00%	11,238	248
10:28	22,000	100	- 0.45%	10,638	235
10:27	22,000	100	- 0.45%	10,631	234
10:25	22,000	100	- 0.45%	10,491	231
10:24	22,000	100	- 0.45%	10,453	230
10:23	22,100	0	0.00%	9,644	213
10:17	22,100	0	0.00%	9,643	213
10:15	22,100	0	0.00%	9,632	212