시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,900	200	- 0.91%	15,228	335
11:05	21,900	200	- 0.91%	15,227	335
11:04	22,000	100	- 0.45%	15,004	330
11:03	21,950	150	- 0.68%	14,739	324
11:01	21,950	150	- 0.68%	14,637	322
11:00	21,925	175	- 0.79%	14,614	322
10:59	21,950	150	- 0.68%	14,581	321
10:58	21,950	150	- 0.68%	14,557	320
10:57	21,950	150	- 0.68%	14,427	318
10:55	21,950	150	- 0.68%	14,385	317