시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,000	100	- 0.45%	17,155	377
11:21	21,900	200	- 0.91%	17,154	377
11:20	22,000	100	- 0.45%	17,133	377
11:19	22,000	100	- 0.45%	17,130	377
11:16	22,000	100	- 0.45%	16,960	373
11:15	21,850	250	- 1.13%	16,947	373
11:10	22,000	100	- 0.45%	16,917	372
11:09	22,000	100	- 0.45%	16,909	372
11:08	22,000	100	- 0.45%	16,903	372
11:07	21,800	300	- 1.36%	16,902	372