시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	22,050	50	- 0.23%	19,665	433
11:38	22,050	50	- 0.23%	19,616	431
11:37	22,000	100	- 0.45%	19,615	431
11:36	22,000	100	- 0.45%	19,264	424
11:35	22,100	0	0.00%	18,264	402
11:31	22,000	100	- 0.45%	17,331	381
11:29	22,000	100	- 0.45%	17,317	381
11:28	22,000	100	- 0.45%	17,277	380
11:27	22,000	100	- 0.45%	17,176	378
11:24	22,000	100	- 0.45%	17,164	378