시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	22,050	50	- 0.23%	21,797	480
11:57	22,050	50	- 0.23%	21,795	479
11:56	22,050	50	- 0.23%	21,306	469
11:55	22,000	100	- 0.45%	21,305	469
11:53	22,050	50	- 0.23%	21,292	468
11:52	22,000	100	- 0.45%	20,546	452
11:49	22,050	50	- 0.23%	20,545	452
11:48	22,050	50	- 0.23%	20,469	450
11:44	22,000	100	- 0.45%	20,296	446
11:43	22,000	100	- 0.45%	20,295	446