시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	0	0.00%	36,501	802
15:19	22,050	50	- 0.23%	36,271	797
15:18	22,000	100	- 0.45%	36,266	797
15:17	22,050	50	- 0.23%	36,253	797
15:16	22,050	50	- 0.23%	36,244	797
15:15	22,050	50	- 0.23%	36,243	796
15:14	22,050	50	- 0.23%	36,227	796
15:13	22,050	50	- 0.23%	36,209	796
15:12	22,050	50	- 0.23%	35,776	786
15:11	22,050	50	- 0.23%	35,018	769