시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,140	60	+ 1.95%	112,816	352
13:38	3,140	60	+ 1.95%	112,744	352
13:37	3,140	60	+ 1.95%	112,157	350
13:36	3,135	55	+ 1.79%	112,147	350
13:35	3,140	60	+ 1.95%	112,004	349
13:33	3,140	60	+ 1.95%	111,993	349
13:32	3,140	60	+ 1.95%	111,618	348
13:31	3,140	60	+ 1.95%	111,318	347
13:30	3,135	55	+ 1.79%	110,618	345
13:29	3,140	60	+ 1.95%	110,318	344