시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,160	80	+ 2.60%	123,255	385
13:50	3,155	75	+ 2.44%	121,018	378
13:49	3,155	75	+ 2.44%	119,684	374
13:48	3,150	70	+ 2.27%	117,027	365
13:47	3,150	70	+ 2.27%	116,323	363
13:44	3,145	65	+ 2.11%	116,267	363
13:43	3,145	65	+ 2.11%	116,032	362
13:42	3,150	70	+ 2.27%	115,876	362
13:41	3,145	65	+ 2.11%	115,237	360
13:40	3,140	60	+ 1.95%	113,186	353