시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,160	80	+ 2.60%	129,403	404
14:00	3,155	75	+ 2.44%	129,189	404
13:59	3,155	75	+ 2.44%	128,986	403
13:58	3,160	80	+ 2.60%	128,540	402
13:57	3,165	85	+ 2.76%	128,439	401
13:56	3,155	75	+ 2.44%	126,929	396
13:55	3,160	80	+ 2.60%	126,870	396
13:54	3,160	80	+ 2.60%	126,610	395
13:53	3,160	80	+ 2.60%	124,586	389
13:52	3,160	80	+ 2.60%	123,465	386