시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,155	75	+ 2.44%	148,661	465
14:17	3,165	85	+ 2.76%	145,907	456
14:16	3,160	80	+ 2.60%	144,286	451
14:15	3,160	80	+ 2.60%	143,770	450
14:11	3,160	80	+ 2.60%	142,609	446
14:10	3,165	85	+ 2.76%	139,627	437
14:06	3,155	75	+ 2.44%	137,958	431
14:05	3,155	75	+ 2.44%	137,005	428
14:04	3,155	75	+ 2.44%	134,735	421
14:03	3,155	75	+ 2.44%	129,484	405