시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,150	70	+ 2.27%	151,195	473
14:28	3,155	75	+ 2.44%	150,871	472
14:27	3,155	75	+ 2.44%	150,861	472
14:26	3,155	75	+ 2.44%	150,839	472
14:25	3,155	75	+ 2.44%	150,604	471
14:24	3,150	70	+ 2.27%	150,517	471
14:23	3,155	75	+ 2.44%	150,437	471
14:21	3,155	75	+ 2.44%	150,427	471
14:20	3,150	70	+ 2.27%	150,186	470
14:19	3,150	70	+ 2.27%	149,324	467