시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,160	80	+ 2.60%	156,086	489
14:41	3,160	80	+ 2.60%	155,846	488
14:40	3,170	90	+ 2.92%	153,845	482
14:39	3,160	80	+ 2.60%	152,362	477
14:38	3,155	75	+ 2.44%	151,710	475
14:37	3,155	75	+ 2.44%	151,560	474
14:35	3,155	75	+ 2.44%	151,530	474
14:34	3,152	72	+ 2.34%	151,435	474
14:33	3,152	72	+ 2.34%	151,415	474
14:30	3,150	70	+ 2.27%	151,395	474