시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,155	75	+ 2.44%	163,771	513
14:52	3,155	75	+ 2.44%	163,761	513
14:51	3,150	70	+ 2.27%	163,748	513
14:50	3,150	70	+ 2.27%	163,730	513
14:49	3,145	65	+ 2.11%	163,722	513
14:47	3,155	75	+ 2.44%	161,223	505
14:46	3,155	75	+ 2.44%	160,923	504
14:45	3,160	80	+ 2.60%	160,779	503
14:44	3,160	80	+ 2.60%	156,438	490
14:43	3,160	80	+ 2.60%	156,352	489