시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,105	25	+ 0.81%	16,638	52
09:17	3,110	30	+ 0.97%	15,619	49
09:16	3,110	30	+ 0.97%	15,409	48
09:15	3,120	40	+ 1.30%	15,013	47
09:14	3,130	50	+ 1.62%	14,712	46
09:13	3,120	40	+ 1.30%	11,340	35
09:12	3,120	40	+ 1.30%	11,062	34
09:11	3,090	10	+ 0.33%	7,814	24
09:10	3,090	10	+ 0.33%	7,309	23
09:09	3,095	15	+ 0.49%	7,209	22