시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,120	40	+ 1.30%	24,876	77
09:28	3,120	40	+ 1.30%	24,840	77
09:27	3,120	40	+ 1.30%	23,390	73
09:26	3,120	40	+ 1.30%	22,806	71
09:25	3,120	40	+ 1.30%	22,487	70
09:24	3,105	25	+ 0.81%	21,820	68
09:23	3,100	20	+ 0.65%	21,188	66
09:22	3,100	20	+ 0.65%	21,089	65
09:20	3,100	20	+ 0.65%	20,321	63
09:19	3,095	15	+ 0.49%	19,616	61