시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,130	50	+ 1.62%	40,487	126
09:39	3,135	55	+ 1.79%	40,441	126
09:37	3,125	45	+ 1.46%	39,161	122
09:36	3,125	45	+ 1.46%	38,510	120
09:35	3,135	55	+ 1.79%	36,976	115
09:34	3,140	60	+ 1.95%	36,875	115
09:33	3,140	60	+ 1.95%	36,676	114
09:32	3,125	45	+ 1.46%	30,995	96
09:31	3,125	45	+ 1.46%	29,754	93
09:30	3,130	50	+ 1.62%	28,895	90