시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,115	35	+ 1.14%	43,806	136
09:50	3,120	40	+ 1.30%	43,440	135
09:49	3,120	40	+ 1.30%	42,870	134
09:48	3,120	40	+ 1.30%	42,860	134
09:47	3,125	45	+ 1.46%	42,850	134
09:46	3,120	40	+ 1.30%	42,844	133
09:45	3,125	45	+ 1.46%	41,268	129
09:44	3,125	45	+ 1.46%	41,167	128
09:43	3,125	45	+ 1.46%	40,974	128
09:42	3,130	50	+ 1.62%	40,957	128