시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,125	45	+ 1.46%	51,074	159
10:01	3,120	40	+ 1.30%	51,072	159
10:00	3,125	45	+ 1.46%	50,769	158
09:59	3,120	40	+ 1.30%	48,851	152
09:58	3,120	40	+ 1.30%	47,503	148
09:56	3,115	35	+ 1.14%	45,554	142
09:55	3,115	35	+ 1.14%	45,199	141
09:54	3,120	40	+ 1.30%	44,595	139
09:53	3,120	40	+ 1.30%	44,392	138
09:52	3,120	40	+ 1.30%	44,192	138