시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,120	40	+ 1.30%	56,144	175
10:13	3,125	45	+ 1.46%	54,862	171
10:11	3,125	45	+ 1.46%	54,362	169
10:10	3,130	50	+ 1.62%	53,741	168
10:09	3,130	50	+ 1.62%	53,222	166
10:07	3,130	50	+ 1.62%	53,172	166
10:06	3,130	50	+ 1.62%	52,822	165
10:05	3,130	50	+ 1.62%	52,471	164
10:04	3,125	45	+ 1.46%	51,470	160
10:03	3,125	45	+ 1.46%	51,398	160