시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,115	35	+ 1.14%	60,769	189
10:26	3,115	35	+ 1.14%	60,764	189
10:25	3,110	30	+ 0.97%	60,621	189
10:21	3,115	35	+ 1.14%	60,613	189
10:20	3,110	30	+ 0.97%	60,334	188
10:19	3,105	25	+ 0.81%	59,287	185
10:18	3,110	30	+ 0.97%	57,730	180
10:17	3,110	30	+ 0.97%	57,612	180
10:16	3,120	40	+ 1.30%	56,161	175
10:15	3,120	40	+ 1.30%	56,160	175