시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,115	35	+ 1.14%	64,987	203
10:37	3,115	35	+ 1.14%	62,691	195
10:36	3,115	35	+ 1.14%	62,586	195
10:35	3,115	35	+ 1.14%	62,556	195
10:34	3,115	35	+ 1.14%	62,544	195
10:33	3,105	25	+ 0.81%	62,482	195
10:32	3,100	20	+ 0.65%	61,984	193
10:31	3,105	25	+ 0.81%	61,300	191
10:30	3,110	30	+ 0.97%	61,299	191
10:28	3,110	30	+ 0.97%	60,772	189