시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,110	30	+ 0.97%	72,456	226
10:55	3,115	35	+ 1.14%	71,994	224
10:54	3,115	35	+ 1.14%	71,981	224
10:53	3,120	40	+ 1.30%	71,869	224
10:52	3,120	40	+ 1.30%	71,660	223
10:49	3,125	45	+ 1.46%	71,560	223
10:48	3,130	50	+ 1.62%	71,526	223
10:47	3,115	35	+ 1.14%	66,355	207
10:46	3,120	40	+ 1.30%	66,017	206
10:39	3,120	40	+ 1.30%	65,017	203