시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,145	65	+ 2.11%	167,678	525
15:07	3,160	80	+ 2.60%	167,161	524
15:05	3,155	75	+ 2.44%	167,057	523
15:04	3,165	85	+ 2.76%	166,886	523
15:02	3,165	85	+ 2.76%	166,875	523
15:01	3,165	85	+ 2.76%	166,825	523
14:59	3,155	75	+ 2.44%	165,800	519
14:58	3,155	75	+ 2.44%	165,299	518
14:55	3,155	75	+ 2.44%	165,021	517
14:54	3,155	75	+ 2.44%	164,471	515