시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,115	35	+ 1.14%	74,748	233
11:11	3,105	25	+ 0.81%	74,736	233
11:10	3,115	35	+ 1.14%	74,221	231
11:09	3,120	40	+ 1.30%	74,220	231
11:08	3,125	45	+ 1.46%	74,208	231
11:07	3,110	30	+ 0.97%	74,192	231
11:06	3,105	25	+ 0.81%	74,099	231
11:04	3,105	25	+ 0.81%	73,601	229
11:00	3,110	30	+ 0.97%	72,458	226
10:59	3,110	30	+ 0.97%	72,457	226