시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,115	35	+ 1.14%	75,547	235
11:29	3,115	35	+ 1.14%	75,544	235
11:28	3,100	20	+ 0.65%	75,543	235
11:26	3,115	35	+ 1.14%	75,542	235
11:25	3,115	35	+ 1.14%	75,442	235
11:23	3,105	25	+ 0.81%	75,341	235
11:22	3,105	25	+ 0.81%	75,200	234
11:21	3,105	25	+ 0.81%	74,931	234
11:19	3,105	25	+ 0.81%	74,850	233
11:17	3,115	35	+ 1.14%	74,848	233