시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,120	40	+ 1.30%	77,625	242
11:45	3,120	40	+ 1.30%	77,615	242
11:44	3,120	40	+ 1.30%	77,595	242
11:43	3,120	40	+ 1.30%	77,585	242
11:42	3,120	40	+ 1.30%	77,535	242
11:37	3,110	30	+ 0.97%	77,534	242
11:36	3,120	40	+ 1.30%	77,032	240
11:35	3,120	40	+ 1.30%	77,016	240
11:33	3,120	40	+ 1.30%	77,004	240
11:31	3,105	25	+ 0.81%	77,003	240