시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,120	40	+ 1.30%	78,310	244
11:57	3,120	40	+ 1.30%	78,308	244
11:56	3,115	35	+ 1.14%	78,112	243
11:55	3,115	35	+ 1.14%	78,106	243
11:54	3,110	30	+ 0.97%	78,094	243
11:53	3,120	40	+ 1.30%	77,994	243
11:51	3,120	40	+ 1.30%	77,934	243
11:50	3,110	30	+ 0.97%	77,674	242
11:49	3,120	40	+ 1.30%	77,640	242
11:47	3,120	40	+ 1.30%	77,630	242