시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,120	40	+ 1.30%	81,515	254
12:13	3,120	40	+ 1.30%	81,464	254
12:12	3,120	40	+ 1.30%	81,454	254
12:09	3,125	45	+ 1.46%	80,628	251
12:08	3,115	35	+ 1.14%	80,486	251
12:07	3,125	45	+ 1.46%	80,485	251
12:06	3,120	40	+ 1.30%	79,755	249
12:04	3,115	35	+ 1.14%	78,845	246
12:03	3,110	30	+ 0.97%	78,771	245
12:00	3,120	40	+ 1.30%	78,377	244