시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,120	40	+ 1.30%	86,010	268
12:25	3,125	45	+ 1.46%	83,848	261
12:24	3,120	40	+ 1.30%	83,548	260
12:23	3,120	40	+ 1.30%	83,530	260
12:22	3,120	40	+ 1.30%	82,614	257
12:20	3,120	40	+ 1.30%	82,262	256
12:19	3,120	40	+ 1.30%	82,196	256
12:17	3,120	40	+ 1.30%	81,983	255
12:16	3,115	35	+ 1.14%	81,841	255
12:15	3,120	40	+ 1.30%	81,526	254