시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,130	50	+ 1.62%	90,591	282
12:41	3,130	50	+ 1.62%	90,589	282
12:40	3,130	50	+ 1.62%	90,490	282
12:38	3,130	50	+ 1.62%	89,775	280
12:36	3,130	50	+ 1.62%	89,375	279
12:35	3,130	50	+ 1.62%	89,275	278
12:34	3,125	45	+ 1.46%	88,186	275
12:33	3,120	40	+ 1.30%	86,991	271
12:28	3,120	40	+ 1.30%	86,981	271
12:27	3,120	40	+ 1.30%	86,824	271