시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,115	35	+ 1.14%	93,607	292
12:56	3,120	40	+ 1.30%	93,107	290
12:55	3,120	40	+ 1.30%	93,042	290
12:53	3,120	40	+ 1.30%	92,937	290
12:52	3,120	40	+ 1.30%	92,694	289
12:51	3,110	30	+ 0.97%	92,693	289
12:50	3,115	35	+ 1.14%	92,597	289
12:49	3,120	40	+ 1.30%	91,325	285
12:45	3,125	45	+ 1.46%	91,184	284
12:44	3,125	45	+ 1.46%	91,176	284