시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,145	65	+ 2.11%	107,696	336
13:15	3,140	60	+ 1.95%	107,296	335
13:14	3,130	50	+ 1.62%	97,999	305
13:13	3,130	50	+ 1.62%	97,931	305
13:12	3,130	50	+ 1.62%	97,905	305
13:11	3,130	50	+ 1.62%	97,720	305
13:10	3,120	40	+ 1.30%	95,725	298
13:07	3,120	40	+ 1.30%	94,664	295
13:04	3,115	35	+ 1.14%	93,854	293
12:59	3,115	35	+ 1.14%	93,654	292