시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,135	55	+ 1.79%	110,152	344
13:27	3,135	55	+ 1.79%	110,061	343
13:26	3,135	55	+ 1.79%	110,051	343
13:25	3,135	55	+ 1.79%	110,042	343
13:24	3,135	55	+ 1.79%	109,046	340
13:23	3,135	55	+ 1.79%	109,043	340
13:21	3,135	55	+ 1.79%	108,928	340
13:20	3,140	60	+ 1.95%	108,926	340
13:19	3,135	55	+ 1.79%	108,826	339
13:17	3,140	60	+ 1.95%	108,800	339