시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	75	+ 2.44%	175,679	550
15:19	3,145	65	+ 2.11%	172,254	540
15:18	3,155	75	+ 2.44%	171,003	536
15:17	3,155	75	+ 2.44%	168,844	529
15:15	3,145	65	+ 2.11%	168,785	529
15:13	3,145	65	+ 2.11%	168,075	526
15:12	3,155	75	+ 2.44%	168,042	526
15:11	3,155	75	+ 2.44%	168,041	526
15:10	3,145	65	+ 2.11%	168,010	526
15:09	3,145	65	+ 2.11%	167,978	526