시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	155	- 3.44%	2,429,164	10,830
15:19	4,365	140	- 3.11%	2,402,882	10,715
15:18	4,360	145	- 3.22%	2,398,712	10,697
15:17	4,360	145	- 3.22%	2,393,867	10,676
15:16	4,377	128	- 2.84%	2,389,986	10,659
15:15	4,370	135	- 3.00%	2,387,709	10,649
15:14	4,355	150	- 3.33%	2,384,893	10,637
15:13	4,340	165	- 3.66%	2,378,129	10,607
15:12	4,345	160	- 3.55%	2,376,188	10,599
15:11	4,350	155	- 3.44%	2,371,660	10,579