시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,420	20	+ 0.13%	9,275	143
13:59	15,420	20	+ 0.13%	9,271	143
13:58	15,420	20	+ 0.13%	9,268	143
13:57	15,420	20	+ 0.13%	9,264	143
13:56	15,420	20	+ 0.13%	9,261	143
13:55	15,420	20	+ 0.13%	9,257	143
13:54	15,420	20	+ 0.13%	9,253	143
13:53	15,420	20	+ 0.13%	9,250	143
13:52	15,400	0	0.00%	8,552	132
13:51	15,400	0	0.00%	8,549	132