시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,410	10	+ 0.07%	9,362	145
14:19	15,410	10	+ 0.07%	9,359	145
14:18	15,430	30	+ 0.20%	9,356	144
14:17	15,430	30	+ 0.20%	9,353	144
14:16	15,430	30	+ 0.20%	9,349	144
14:15	15,430	30	+ 0.20%	9,345	144
14:14	15,430	30	+ 0.20%	9,342	144
14:13	15,420	20	+ 0.13%	9,338	144
14:12	15,420	20	+ 0.13%	9,334	144
14:11	15,420	20	+ 0.13%	9,330	144