시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,410	10	+ 0.07%	9,410	145
14:29	15,410	10	+ 0.07%	9,407	145
14:28	15,410	10	+ 0.07%	9,403	145
14:27	15,410	10	+ 0.07%	9,400	145
14:26	15,410	10	+ 0.07%	9,394	145
14:25	15,410	10	+ 0.07%	9,391	145
14:24	15,410	10	+ 0.07%	9,387	145
14:23	15,410	10	+ 0.07%	9,373	145
14:22	15,410	10	+ 0.07%	9,370	145
14:21	15,410	10	+ 0.07%	9,366	145