시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,420	20	+ 0.13%	9,741	150
14:39	15,490	90	+ 0.58%	9,737	150
14:38	15,430	30	+ 0.20%	9,580	148
14:37	15,410	10	+ 0.07%	9,574	148
14:36	15,410	10	+ 0.07%	9,510	147
14:35	15,410	10	+ 0.07%	9,430	146
14:34	15,410	10	+ 0.07%	9,426	146
14:33	15,410	10	+ 0.07%	9,421	145
14:32	15,410	10	+ 0.07%	9,418	145
14:31	15,410	10	+ 0.07%	9,414	145