시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,410	10	+ 0.07%	9,787	151
14:49	15,410	10	+ 0.07%	9,783	151
14:48	15,420	20	+ 0.13%	9,772	151
14:47	15,420	20	+ 0.13%	9,768	151
14:46	15,420	20	+ 0.13%	9,764	151
14:45	15,430	30	+ 0.20%	9,761	151
14:44	15,430	30	+ 0.20%	9,757	151
14:43	15,420	20	+ 0.13%	9,753	151
14:42	15,420	20	+ 0.13%	9,748	151
14:41	15,420	20	+ 0.13%	9,744	150