시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,410	10	+ 0.07%	9,872	152
14:59	15,410	10	+ 0.07%	9,866	152
14:58	15,410	10	+ 0.07%	9,863	152
14:57	15,410	10	+ 0.07%	9,859	152
14:56	15,410	10	+ 0.07%	9,856	152
14:55	15,410	10	+ 0.07%	9,852	152
14:54	15,490	90	+ 0.58%	9,818	152
14:53	15,410	10	+ 0.07%	9,810	151
14:52	15,420	20	+ 0.13%	9,796	151
14:51	15,410	10	+ 0.07%	9,790	151